ALGER LARGE CAP GROWTH PORTFOLIO
WKN: 973603 / ISIN: US0155656095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 02.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 01.10.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 30.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 29.09.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.09.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.09.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 24.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.09.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 19.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.09.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.09.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 11.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 09.09.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 08.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 05.09.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 04.09.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 03.09.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 02.09.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 29.08.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
