ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 17.10.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 16.10.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 15.10.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 14.10.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 13.10.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 10.10.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 09.10.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 08.10.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 07.10.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 06.10.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 03.10.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 02.10.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 01.10.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 30.09.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 29.09.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 26.09.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 25.09.25 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 24.09.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 23.09.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 22.09.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 19.09.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 18.09.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 17.09.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 16.09.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
