Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,28 | 26,93 | 26,28 | 26,63 | 2 |
| 14.10.25 | 26,47 | 26,68 | 26,37 | 26,57 | 0 |
| 13.10.25 | 26,15 | 26,71 | 26,15 | 26,71 | 0 |
| 10.10.25 | 26,41 | 26,99 | 26,25 | 26,27 | 0 |
| 09.10.25 | 26,55 | 26,88 | 26,88 | 26,88 | 0 |
| 08.10.25 | 26,41 | 26,89 | 26,89 | 26,89 | 0 |
| 07.10.25 | 26,47 | 26,80 | 26,47 | 26,68 | 0 |
| 06.10.25 | 26,49 | 26,68 | 26,49 | 26,66 | 0 |
| 03.10.25 | 26,55 | 26,81 | 26,48 | 26,49 | 100 |
| 02.10.25 | 26,36 | 26,69 | 26,35 | 26,48 | 100 |
| 01.10.25 | 25,99 | 26,39 | 25,99 | 26,38 | 0 |
| 30.09.25 | 25,94 | 26,21 | 26,21 | 26,21 | 0 |
| 29.09.25 | 26,19 | 26,32 | 26,19 | 26,27 | 0 |
| 26.09.25 | 25,80 | 26,23 | 25,80 | 26,22 | 0 |
| 25.09.25 | 25,91 | 26,07 | 25,90 | 26,03 | 0 |
| 24.09.25 | 25,89 | 26,19 | 25,89 | 26,05 | 0 |
| 23.09.25 | 25,78 | 26,27 | 25,78 | 26,12 | 0 |
| 22.09.25 | 25,72 | 26,20 | 25,72 | 26,19 | 0 |
| 19.09.25 | 25,65 | 26,15 | 25,62 | 26,15 | 0 |
| 18.09.25 | 25,60 | 25,95 | 25,59 | 25,90 | 0 |
| 17.09.25 | 25,76 | 25,71 | 25,71 | 25,71 | 0 |
| 16.09.25 | 26,00 | 26,15 | 25,80 | 25,85 | 2 |
| 15.09.25 | 26,26 | 26,26 | 25,99 | 26,03 | 2 |
| 12.09.25 | 25,73 | 26,00 | 25,73 | 26,00 | 0 |
| 11.09.25 | 25,66 | 25,93 | 25,93 | 25,93 | 0 |
