Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,09 | 21,15 | 21,00 | 21,01 | 55 |
| 14.10.25 | 21,10 | 21,16 | 21,10 | 21,12 | 0 |
| 13.10.25 | 21,07 | 21,13 | 21,06 | 21,10 | 201 |
| 10.10.25 | 21,10 | 21,40 | 21,05 | 21,05 | 146 |
| 09.10.25 | 21,22 | 21,18 | 21,18 | 21,18 | 1448 |
| 08.10.25 | 21,10 | 21,25 | 21,25 | 21,25 | 25 |
| 07.10.25 | 21,11 | 21,18 | 21,09 | 21,11 | 243 |
| 06.10.25 | 21,10 | 21,19 | 21,10 | 21,17 | 0 |
| 03.10.25 | 21,12 | 21,13 | 21,12 | 21,12 | 214 |
| 02.10.25 | 21,05 | 21,26 | 21,04 | 21,10 | 80 |
| 01.10.25 | 20,82 | 21,17 | 20,82 | 21,09 | 915 |
| 30.09.25 | 20,62 | 20,72 | 20,72 | 20,72 | 0 |
| 29.09.25 | 20,73 | 20,82 | 20,60 | 20,62 | 650 |
| 26.09.25 | 20,52 | 20,70 | 20,52 | 20,70 | 0 |
| 25.09.25 | 20,50 | 20,57 | 20,44 | 20,55 | 0 |
| 24.09.25 | 20,50 | 20,61 | 20,50 | 20,51 | 0 |
| 23.09.25 | 20,61 | 20,76 | 20,49 | 20,51 | 84 |
| 22.09.25 | 20,64 | 20,70 | 20,62 | 20,67 | 29 |
| 19.09.25 | 20,73 | 20,87 | 20,67 | 20,68 | 55 |
| 18.09.25 | 20,72 | 20,93 | 20,72 | 20,78 | 0 |
| 17.09.25 | 20,69 | 20,67 | 20,67 | 20,67 | 0 |
| 16.09.25 | 20,94 | 21,00 | 20,74 | 20,75 | 0 |
| 15.09.25 | 21,09 | 21,13 | 20,94 | 20,94 | 0 |
| 12.09.25 | 20,97 | 21,03 | 20,94 | 20,99 | 0 |
| 11.09.25 | 20,88 | 21,01 | 21,01 | 21,01 | 0 |
