DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 16.10.25 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 15.10.25 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 14.10.25 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 13.10.25 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 10.10.25 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 09.10.25 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 08.10.25 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 07.10.25 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 06.10.25 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 03.10.25 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 02.10.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 01.10.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 30.09.25 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 29.09.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 26.09.25 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 25.09.25 | 1.658 | 1.658 | 1.658 | 1.663 | 164 |
| 24.09.25 | 1.658 | 1.658 | 1.658 | 1.664 | 42 |
| 23.09.25 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 22.09.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 19.09.25 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 18.09.25 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 17.09.25 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 16.09.25 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 15.09.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
