abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,31 | 24,51 | 24,23 | 24,38 | 0 |
| 13.10.25 | 24,36 | 24,47 | 24,36 | 24,43 | 0 |
| 10.10.25 | 24,79 | 24,80 | 24,24 | 24,24 | 0 |
| 09.10.25 | 24,80 | 24,81 | 24,73 | 24,75 | 0 |
| 08.10.25 | 24,80 | 24,80 | 24,75 | 24,78 | 0 |
| 07.10.25 | 24,77 | 24,83 | 24,70 | 24,72 | 0 |
| 06.10.25 | 24,56 | 24,77 | 24,54 | 24,77 | 0 |
| 03.10.25 | 24,54 | 24,55 | 24,47 | 24,47 | 0 |
| 02.10.25 | 24,27 | 24,49 | 24,27 | 24,49 | 0 |
| 01.10.25 | 23,91 | 24,30 | 23,87 | 24,30 | 0 |
| 30.09.25 | 23,90 | 24,01 | 23,88 | 24,01 | 0 |
| 29.09.25 | 23,97 | 24,01 | 23,92 | 23,92 | 0 |
| 26.09.25 | 23,92 | 23,93 | 23,86 | 23,92 | 0 |
| 25.09.25 | 23,89 | 23,92 | 23,84 | 23,88 | 0 |
| 24.09.25 | 23,90 | 23,99 | 23,89 | 23,90 | 0 |
| 23.09.25 | 24,02 | 24,11 | 23,90 | 23,90 | 0 |
| 22.09.25 | 24,11 | 24,11 | 23,99 | 24,07 | 0 |
| 19.09.25 | 23,96 | 24,08 | 23,93 | 24,08 | 0 |
| 18.09.25 | 23,75 | 24,01 | 23,75 | 23,96 | 0 |
| 17.09.25 | 23,67 | 23,77 | 23,61 | 23,70 | 0 |
| 16.09.25 | 23,86 | 23,90 | 23,76 | 23,77 | 0 |
| 15.09.25 | 23,77 | 23,89 | 23,74 | 23,87 | 0 |
| 12.09.25 | 23,69 | 23,78 | 23,69 | 23,77 | 0 |
| 11.09.25 | 23,58 | 23,78 | 23,58 | 23,78 | 0 |
| 10.09.25 | 23,63 | 23,70 | 23,61 | 23,65 | 0 |
