Charisma Sicav - AHM Dach
WKN: 603495 / ISIN: LU0122454167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.24 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 23.02.24 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 16.02.24 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 09.02.24 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 02.02.24 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 31.01.24 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 26.01.24 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 19.01.24 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 12.01.24 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 05.01.24 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 29.12.23 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 22.12.23 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 15.12.23 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 08.12.23 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 01.12.23 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 30.11.23 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 24.11.23 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 17.11.23 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 10.11.23 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 03.11.23 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 31.10.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 27.10.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 20.10.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 13.10.23 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 06.10.23 | 1.954 | 1.954 | 1.954 | 1.954 | - |
