Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 191,43 | 191,70 | 191,38 | 191,70 | 0 |
| 22.10.25 | 191,46 | 191,58 | 190,81 | 190,84 | 0 |
| 21.10.25 | 191,45 | 191,55 | 191,40 | 191,55 | 0 |
| 20.10.25 | 190,46 | 191,46 | 190,44 | 191,46 | 0 |
| 17.10.25 | 189,71 | 190,17 | 189,39 | 190,12 | 0 |
| 16.10.25 | 190,00 | 190,51 | 189,78 | 190,16 | 0 |
| 15.10.25 | 190,17 | 190,17 | 189,76 | 189,78 | 0 |
| 14.10.25 | 189,61 | 190,13 | 189,40 | 190,11 | 0 |
| 13.10.25 | 190,04 | 190,92 | 190,04 | 190,14 | 0 |
| 10.10.25 | 191,05 | 191,05 | 189,70 | 189,70 | 0 |
| 09.10.25 | 191,26 | 191,26 | 191,02 | 191,02 | 0 |
| 08.10.25 | 188,95 | 191,31 | 188,95 | 191,20 | 0 |
| 07.10.25 | 188,97 | 189,09 | 188,77 | 188,77 | 0 |
| 06.10.25 | 189,52 | 189,77 | 187,94 | 188,97 | 0 |
| 03.10.25 | 187,84 | 187,85 | 187,79 | 187,85 | 0 |
| 02.10.25 | 188,62 | 188,62 | 187,03 | 187,62 | 0 |
| 01.10.25 | 185,32 | 186,92 | 185,18 | 186,92 | 0 |
| 30.09.25 | 187,11 | 187,11 | 185,18 | 185,48 | 0 |
| 29.09.25 | 185,44 | 185,45 | 185,26 | 185,26 | 0 |
| 26.09.25 | 185,19 | 185,53 | 185,18 | 185,27 | 0 |
| 25.09.25 | 185,32 | 185,32 | 184,84 | 185,18 | 0 |
| 24.09.25 | 184,46 | 185,35 | 184,46 | 185,35 | 0 |
| 23.09.25 | 184,40 | 185,96 | 184,38 | 184,38 | 0 |
| 22.09.25 | 184,60 | 184,60 | 184,34 | 184,41 | 0 |
| 19.09.25 | 184,31 | 184,57 | 184,31 | 184,50 | 0 |
