Gothaer Euro-Rent
WKN: 847109 / ISIN: DE0008471095Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 54,86 | 54,95 | 54,86 | 54,92 | 0 |
| 21.10.25 | 54,85 | 54,91 | 54,85 | 54,91 | 0 |
| 20.10.25 | 54,84 | 54,94 | 54,84 | 54,91 | 0 |
| 17.10.25 | 54,93 | 54,94 | 54,90 | 54,94 | 0 |
| 16.10.25 | 54,75 | 54,93 | 54,75 | 54,91 | 0 |
| 15.10.25 | 54,69 | 54,80 | 54,69 | 54,79 | 0 |
| 14.10.25 | 54,61 | 54,68 | 54,61 | 54,68 | 0 |
| 13.10.25 | 54,51 | 54,65 | 54,49 | 54,64 | 0 |
| 10.10.25 | 54,55 | 54,55 | 54,49 | 54,49 | 0 |
| 09.10.25 | 54,38 | 54,55 | 54,38 | 54,53 | 0 |
| 08.10.25 | 54,41 | 54,44 | 54,40 | 54,41 | 0 |
| 07.10.25 | 54,46 | 54,48 | 54,43 | 54,43 | 0 |
| 06.10.25 | 54,45 | 54,47 | 54,45 | 54,46 | 0 |
| 03.10.25 | 54,45 | 54,46 | 54,44 | 54,44 | 0 |
| 02.10.25 | 54,39 | 54,46 | 54,39 | 54,44 | 0 |
| 01.10.25 | 54,37 | 54,43 | 54,37 | 54,42 | 0 |
| 30.09.25 | 54,10 | 54,42 | 54,10 | 54,40 | 0 |
| 29.09.25 | 54,28 | 54,32 | 54,27 | 54,32 | 0 |
| 26.09.25 | 54,31 | 54,35 | 54,25 | 54,25 | 0 |
| 25.09.25 | 54,06 | 54,34 | 54,06 | 54,31 | 0 |
| 24.09.25 | 54,20 | 54,35 | 54,20 | 54,26 | 0 |
| 23.09.25 | 54,16 | 54,35 | 54,16 | 54,29 | 0 |
| 22.09.25 | 54,38 | 54,45 | 54,26 | 54,26 | 0 |
| 19.09.25 | 54,54 | 54,54 | 54,37 | 54,37 | 0 |
| 18.09.25 | 54,19 | 54,52 | 54,19 | 54,42 | 0 |
