NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 17.10.25 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 16.10.25 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 15.10.25 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 14.10.25 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 13.10.25 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 10.10.25 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 09.10.25 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 08.10.25 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 07.10.25 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 06.10.25 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 03.10.25 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 02.10.25 | 191,16 | 191,16 | 191,16 | 191,16 | 0 |
| 01.10.25 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 30.09.25 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 29.09.25 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 26.09.25 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
| 25.09.25 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 24.09.25 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 23.09.25 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 22.09.25 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 19.09.25 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 18.09.25 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 17.09.25 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 16.09.25 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
