Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 15.10.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 14.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 13.10.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 10.10.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 09.10.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 08.10.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 07.10.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.10.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 03.10.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 02.10.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 01.10.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 30.09.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 29.09.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 26.09.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 25.09.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 24.09.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 23.09.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 22.09.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 19.09.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 18.09.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 17.09.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 16.09.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 15.09.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 12.09.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
