AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 188,89 | 190,31 | 188,34 | 188,71 | 0 |
| 15.10.25 | 186,78 | 187,98 | 186,78 | 187,52 | 0 |
| 14.10.25 | 186,39 | 187,27 | 186,29 | 186,82 | 0 |
| 13.10.25 | 185,53 | 187,18 | 185,53 | 187,15 | 0 |
| 10.10.25 | 185,28 | 187,90 | 181,57 | 181,57 | 0 |
| 09.10.25 | 184,74 | 185,88 | 184,74 | 185,67 | 0 |
| 08.10.25 | 184,53 | 185,17 | 184,45 | 184,85 | 0 |
| 07.10.25 | 185,19 | 185,92 | 185,19 | 185,67 | 0 |
| 06.10.25 | 184,60 | 185,64 | 184,49 | 184,87 | 0 |
| 03.10.25 | 182,95 | 183,83 | 182,95 | 183,42 | 0 |
| 02.10.25 | 182,63 | 183,76 | 182,63 | 183,14 | 0 |
| 01.10.25 | 180,04 | 183,19 | 180,04 | 183,13 | 0 |
| 30.09.25 | 180,85 | 181,61 | 180,85 | 181,25 | 0 |
| 29.09.25 | 181,16 | 181,89 | 181,16 | 181,58 | 0 |
| 26.09.25 | 181,13 | 182,11 | 181,13 | 181,22 | 0 |
| 25.09.25 | 183,26 | 183,57 | 183,05 | 183,15 | 0 |
| 24.09.25 | 182,93 | 184,21 | 182,93 | 183,68 | 0 |
| 23.09.25 | 183,59 | 184,85 | 183,45 | 183,45 | 0 |
| 22.09.25 | 187,19 | 188,00 | 186,20 | 186,20 | 0 |
| 19.09.25 | 185,81 | 186,89 | 185,81 | 186,80 | 0 |
| 18.09.25 | 186,76 | 187,42 | 185,65 | 186,56 | 0 |
| 17.09.25 | 186,01 | 187,27 | 185,20 | 185,20 | 0 |
| 16.09.25 | 184,26 | 185,44 | 184,26 | 184,34 | 0 |
| 15.09.25 | 184,39 | 185,54 | 184,39 | 184,96 | 0 |
| 12.09.25 | 183,57 | 185,20 | 183,57 | 184,84 | 0 |
