BlackRock Global Funds - US Growth Fund A2 USD
WKN: 921822 / ISIN: LU0097036916Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 23.10.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 22.10.25 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 21.10.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 20.10.25 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 17.10.25 | 53,28 | 53,28 | 53,28 | 53,28 | - |
| 16.10.25 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 15.10.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 14.10.25 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 13.10.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 10.10.25 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 09.10.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 08.10.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 07.10.25 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 06.10.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 03.10.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 02.10.25 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 01.10.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 30.09.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 29.09.25 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 26.09.25 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 25.09.25 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 24.09.25 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 23.09.25 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 22.09.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
