Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.25 | 6.171 | 6.171 | 6.171 | 6.171 | - |
| 24.09.25 | 6.209 | 6.209 | 6.209 | 6.209 | - |
| 23.09.25 | 6.196 | 6.196 | 6.196 | 6.196 | - |
| 22.09.25 | 6.178 | 6.178 | 6.178 | 6.178 | - |
| 19.09.25 | 6.177 | 6.177 | 6.177 | 6.177 | - |
| 18.09.25 | 6.197 | 6.197 | 6.197 | 6.197 | - |
| 17.09.25 | 6.208 | 6.208 | 6.208 | 6.208 | - |
| 16.09.25 | 6.209 | 6.209 | 6.209 | 6.209 | - |
| 12.09.25 | 6.218 | 6.218 | 6.218 | 6.218 | - |
| 11.09.25 | 6.255 | 6.255 | 6.255 | 6.255 | - |
| 10.09.25 | 6.189 | 6.189 | 6.189 | 6.189 | - |
| 09.09.25 | 6.179 | 6.179 | 6.179 | 6.179 | - |
| 08.09.25 | 6.204 | 6.204 | 6.204 | 6.204 | - |
| 05.09.25 | 6.177 | 6.177 | 6.177 | 6.177 | - |
| 04.09.25 | 6.155 | 6.155 | 6.155 | 6.155 | - |
| 03.09.25 | 6.110 | 6.110 | 6.110 | 6.110 | - |
| 02.09.25 | 6.135 | 6.135 | 6.135 | 6.135 | - |
| 29.08.25 | 6.190 | 6.190 | 6.190 | 6.190 | - |
| 28.08.25 | 6.207 | 6.207 | 6.207 | 6.207 | - |
| 27.08.25 | 6.179 | 6.179 | 6.179 | 6.179 | - |
| 26.08.25 | 6.177 | 6.177 | 6.177 | 6.177 | - |
| 25.08.25 | 6.174 | 6.174 | 6.174 | 6.174 | - |
| 22.08.25 | 6.226 | 6.226 | 6.226 | 6.226 | - |
| 21.08.25 | 6.120 | 6.120 | 6.120 | 6.120 | - |
| 20.08.25 | 6.141 | 6.141 | 6.141 | 6.141 | - |
