LOYS Innovation Leaders P
WKN: A412SP / ISIN: DE000A412SP7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 13.10.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 10.10.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 09.10.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 08.10.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 07.10.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 06.10.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 02.10.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 01.10.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 30.09.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.09.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 26.09.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 25.09.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 24.09.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 23.09.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 22.09.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 19.09.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 18.09.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 17.09.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 15.09.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 12.09.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 11.09.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 10.09.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 09.09.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 08.09.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
