VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18,72 | 19,08 | 18,72 | 18,90 | 683 |
| 14.10.25 | 18,51 | 18,84 | 18,30 | 18,59 | 1450 |
| 13.10.25 | 18,80 | 18,80 | 18,58 | 18,69 | 365 |
| 10.10.25 | 19,15 | 19,15 | 18,78 | 18,55 | 5099 |
| 09.10.25 | 19,00 | 19,10 | 19,00 | 19,07 | 54 |
| 08.10.25 | 19,00 | 19,41 | 19,00 | 19,22 | 1141 |
| 07.10.25 | 18,95 | 18,95 | 18,81 | 18,77 | 174 |
| 06.10.25 | 19,10 | 19,10 | 18,64 | 18,74 | 922 |
| 03.10.25 | 18,69 | 18,92 | 18,69 | 18,76 | 504 |
| 02.10.25 | 18,46 | 18,46 | 18,46 | 18,65 | 92 |
| 01.10.25 | 18,14 | 18,36 | 18,12 | 18,57 | 144 |
| 30.09.25 | 18,09 | 18,09 | 18,09 | 18,26 | 69 |
| 29.09.25 | 17,60 | 18,18 | 17,60 | 18,11 | 14 |
| 26.09.25 | 17,99 | 17,99 | 17,99 | 18,01 | 319 |
| 25.09.25 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 24.09.25 | 18,09 | 18,20 | 18,09 | 18,00 | 578 |
| 23.09.25 | 18,46 | 18,46 | 18,28 | 18,09 | 58 |
| 22.09.25 | 18,59 | 18,59 | 18,24 | 18,37 | 56 |
| 19.09.25 | 18,54 | 18,54 | 18,43 | 18,35 | 445 |
| 18.09.25 | 18,14 | 18,14 | 18,14 | 18,39 | 18 |
| 17.09.25 | 18,10 | 18,10 | 18,00 | 17,98 | 535 |
| 16.09.25 | 18,10 | 18,10 | 18,03 | 18,02 | 99 |
| 15.09.25 | 18,24 | 18,32 | 18,04 | 18,19 | 135 |
| 12.09.25 | 18,61 | 18,61 | 18,45 | 18,15 | 21 |
| 11.09.25 | 18,00 | 18,00 | 18,00 | 18,44 | 260 |
