L&G Metaverse UCITS ETF USD Acc ETF
WKN: A3DLEK / ISIN: IE0004U3TX15Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,82 | 21,27 | 20,78 | 20,98 | 0 |
| 14.10.25 | 20,79 | 20,91 | 20,57 | 20,75 | 0 |
| 13.10.25 | 20,91 | 21,13 | 20,90 | 21,01 | 725 |
| 10.10.25 | 21,53 | 21,65 | 21,49 | 21,55 | 334 |
| 09.10.25 | 21,04 | 21,66 | 20,95 | 21,48 | 12 |
| 08.10.25 | 21,04 | 21,33 | 21,33 | 21,33 | 0 |
| 07.10.25 | 21,12 | 21,21 | 20,89 | 20,96 | 0 |
| 06.10.25 | 20,53 | 21,12 | 20,53 | 21,08 | 0 |
| 03.10.25 | 20,60 | 20,63 | 20,40 | 20,43 | 0 |
| 02.10.25 | 20,24 | 20,47 | 20,23 | 20,45 | 0 |
| 01.10.25 | 19,72 | 20,18 | 19,64 | 20,18 | 0 |
| 30.09.25 | 19,84 | 19,77 | 19,77 | 19,77 | 0 |
| 29.09.25 | 19,86 | 19,99 | 19,82 | 19,84 | 0 |
| 26.09.25 | 19,77 | 19,83 | 19,73 | 19,80 | 0 |
| 25.09.25 | 19,73 | 19,86 | 19,60 | 19,81 | 3154 |
| 24.09.25 | 19,76 | 19,92 | 19,63 | 19,72 | 0 |
| 23.09.25 | 19,84 | 20,02 | 19,69 | 19,73 | 10 |
| 22.09.25 | 19,80 | 19,89 | 19,71 | 19,85 | 0 |
| 19.09.25 | 19,74 | 19,86 | 19,70 | 19,79 | 0 |
| 18.09.25 | 19,37 | 19,81 | 19,37 | 19,75 | 200 |
| 17.09.25 | 19,20 | 19,17 | 19,17 | 19,17 | 0 |
| 16.09.25 | 19,39 | 19,41 | 19,18 | 19,26 | 0 |
| 15.09.25 | 19,13 | 19,31 | 19,07 | 19,25 | 0 |
| 12.09.25 | 19,15 | 19,28 | 19,11 | 19,13 | 0 |
| 11.09.25 | 19,06 | 19,14 | 19,14 | 19,14 | 0 |
