Xtrackers MSCI AC World Screened UCITS ETF 2C EUR Hedged
WKN: DBX0R5 / ISIN: IE000VXC51U5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 21.10.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 20.10.25 | 47,15 | 47,65 | 47,05 | 47,50 | 78 |
| 17.10.25 | 45,98 | 46,54 | 45,95 | 46,86 | 442 |
| 16.10.25 | 47,14 | 47,14 | 47,14 | 46,65 | 1 |
| 15.10.25 | 46,82 | 47,11 | 46,82 | 46,88 | 630 |
| 14.10.25 | 46,36 | 46,36 | 46,11 | 46,57 | 3 |
| 13.10.25 | 46,58 | 46,82 | 46,58 | 46,70 | 3 |
| 10.10.25 | 47,28 | 47,31 | 46,22 | 45,96 | 22 |
| 09.10.25 | 47,41 | 47,43 | 47,29 | 47,30 | 30 |
| 08.10.25 | 47,20 | 47,20 | 47,18 | 47,37 | 91 |
| 07.10.25 | 47,21 | 47,40 | 47,18 | 47,23 | 498 |
| 06.10.25 | 47,32 | 47,35 | 47,17 | 47,30 | 108 |
| 03.10.25 | 47,13 | 47,13 | 47,13 | 47,09 | 1 |
| 02.10.25 | 47,10 | 47,10 | 47,10 | 46,92 | 42 |
| 01.10.25 | 46,44 | 46,72 | 46,44 | 46,83 | 664 |
| 30.09.25 | 46,48 | 46,71 | 46,48 | 46,67 | 41 |
| 29.09.25 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 26.09.25 | 46,19 | 46,19 | 46,18 | 46,37 | 2 |
| 25.09.25 | 46,44 | 46,44 | 46,05 | 46,20 | 360 |
| 24.09.25 | 46,32 | 46,59 | 46,32 | 46,37 | 1043 |
| 23.09.25 | 46,65 | 46,74 | 46,65 | 46,39 | 782 |
| 22.09.25 | 46,48 | 46,48 | 46,42 | 46,60 | 36 |
| 19.09.25 | 46,32 | 46,46 | 46,32 | 46,60 | 90 |
| 18.09.25 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
