Global X Silver Miners UCITS ETF USD thes.
WKN: A3DC8R / ISIN: IE000UL6CLP7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 31,52 | 32,17 | 31,04 | 31,87 | 124854 |
| 14.10.25 | 32,00 | 32,00 | 30,30 | 30,77 | 110580 |
| 13.10.25 | 30,00 | 31,24 | 29,36 | 30,92 | 113455 |
| 10.10.25 | 28,86 | 29,76 | 28,10 | 28,56 | 64396 |
| 09.10.25 | 29,81 | 30,82 | 28,08 | 28,95 | 220435 |
| 08.10.25 | 29,08 | 30,37 | 29,04 | 30,19 | 109575 |
| 07.10.25 | 29,43 | 29,47 | 28,37 | 28,74 | 62039 |
| 06.10.25 | 29,11 | 29,70 | 28,86 | 29,23 | 94182 |
| 03.10.25 | 28,87 | 29,02 | 28,48 | 28,71 | 29667 |
| 02.10.25 | 29,19 | 29,23 | 27,51 | 28,68 | 99460 |
| 01.10.25 | 28,99 | 29,42 | 28,61 | 28,87 | 102945 |
| 30.09.25 | 28,70 | 28,96 | 27,69 | 28,65 | 69651 |
| 29.09.25 | 28,76 | 29,11 | 28,22 | 28,50 | 79533 |
| 26.09.25 | 27,51 | 28,56 | 27,41 | 28,19 | 53182 |
| 25.09.25 | 27,12 | 27,80 | 26,93 | 27,57 | 103989 |
| 24.09.25 | 27,63 | 27,73 | 26,63 | 26,85 | 47992 |
| 23.09.25 | 27,74 | 28,09 | 27,11 | 27,50 | 67768 |
| 22.09.25 | 27,35 | 28,40 | 26,73 | 27,64 | 114208 |
| 19.09.25 | 25,88 | 26,92 | 25,53 | 26,45 | 49322 |
| 18.09.25 | 25,74 | 25,80 | 25,05 | 25,38 | 137813 |
| 17.09.25 | 25,39 | 26,27 | 25,24 | 25,59 | 99931 |
| 16.09.25 | 27,13 | 27,13 | 25,76 | 25,94 | 142158 |
| 15.09.25 | 26,62 | 27,29 | 26,20 | 26,80 | 66335 |
| 12.09.25 | 26,43 | 26,91 | 26,18 | 26,42 | 77945 |
| 11.09.25 | 25,84 | 26,34 | 25,32 | 26,03 | 90191 |
