Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
WKN: ETF057 / ISIN: LU1407888137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 43,71 | 43,74 | 43,43 | 43,62 | 2336 |
| 17.10.25 | 43,75 | 43,75 | 43,50 | 43,56 | 2083 |
| 16.10.25 | 43,64 | 43,64 | 43,46 | 43,65 | 3014 |
| 15.10.25 | 43,58 | 43,58 | 43,49 | 43,44 | 1936 |
| 14.10.25 | 43,63 | 43,63 | 43,43 | 43,49 | 3268 |
| 13.10.25 | 43,51 | 43,51 | 43,08 | 43,32 | 2794 |
| 10.10.25 | 43,19 | 43,51 | 43,15 | 43,36 | 1852 |
| 09.10.25 | 43,16 | 43,17 | 43,09 | 43,10 | 1782 |
| 08.10.25 | 43,34 | 43,34 | 43,02 | 43,13 | 2950 |
| 07.10.25 | 43,23 | 43,23 | 43,00 | 43,19 | 5064 |
| 06.10.25 | 43,25 | 43,26 | 42,91 | 43,02 | 2496 |
| 03.10.25 | 43,39 | 43,39 | 43,21 | 43,20 | 894 |
| 02.10.25 | 43,37 | 43,37 | 43,20 | 43,33 | 4713 |
| 01.10.25 | 43,24 | 43,32 | 43,03 | 43,19 | 2256 |
| 30.09.25 | 43,15 | 43,27 | 43,14 | 43,08 | 1912 |
| 29.09.25 | 43,21 | 43,25 | 42,96 | 43,10 | 3032 |
| 26.09.25 | 43,15 | 43,15 | 42,83 | 42,97 | 2672 |
| 25.09.25 | 43,00 | 43,13 | 42,96 | 42,93 | 1938 |
| 24.09.25 | 42,99 | 43,26 | 42,99 | 43,13 | 2247 |
| 23.09.25 | 43,17 | 43,25 | 42,99 | 43,12 | 1853 |
| 22.09.25 | 43,13 | 43,17 | 43,13 | 43,13 | 2540 |
| 19.09.25 | 43,17 | 43,21 | 43,13 | 43,13 | 1662 |
| 18.09.25 | 43,39 | 43,42 | 43,18 | 43,22 | 3408 |
| 17.09.25 | 43,49 | 43,55 | 43,42 | 43,42 | 11 |
| 16.09.25 | 43,30 | 43,50 | 43,30 | 43,40 | 2124 |
