Robeco Global SDG Equities D EUR
WKN: A2QD2L / ISIN: LU2145460353Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 15.10.25 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 14.10.25 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 13.10.25 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 10.10.25 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 09.10.25 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 08.10.25 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 07.10.25 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 06.10.25 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 03.10.25 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 02.10.25 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 01.10.25 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 30.09.25 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 29.09.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 26.09.25 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 25.09.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 24.09.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 23.09.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 22.09.25 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 19.09.25 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 18.09.25 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 17.09.25 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 16.09.25 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 15.09.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 12.09.25 | 186,64 | 186,64 | 186,64 | 186,64 | - |
