DPAM B Defensive Strategy A
WKN: A2PVEZ / ISIN: BE6227491915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 15.10.25 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 14.10.25 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 13.10.25 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 10.10.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 09.10.25 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 08.10.25 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 07.10.25 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 06.10.25 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 03.10.25 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 02.10.25 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 01.10.25 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 30.09.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 29.09.25 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 26.09.25 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 25.09.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 24.09.25 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 23.09.25 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 22.09.25 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 19.09.25 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 18.09.25 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 17.09.25 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 16.09.25 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 15.09.25 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 12.09.25 | 135,32 | 135,32 | 135,32 | 135,32 | - |
