Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 06.10.25 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 03.10.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 02.10.25 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 01.10.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 30.09.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 29.09.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 26.09.25 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 25.09.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 24.09.25 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 23.09.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 22.09.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 19.09.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 18.09.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 17.09.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 16.09.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 15.09.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 12.09.25 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 11.09.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 10.09.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 09.09.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 08.09.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 05.09.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 04.09.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 03.09.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
