Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 25,16 | 25,33 | 24,74 | 24,83 | 2757 |
| 13.10.25 | 24,58 | 25,29 | 24,58 | 25,20 | 6990 |
| 10.10.25 | 25,34 | 25,52 | 24,58 | 24,70 | 7505 |
| 09.10.25 | 25,39 | 25,61 | 25,21 | 25,43 | 12852 |
| 08.10.25 | 25,17 | 25,42 | 25,17 | 25,30 | 52678 |
| 07.10.25 | 24,77 | 25,12 | 24,77 | 25,03 | 7761 |
| 06.10.25 | 24,60 | 24,98 | 24,60 | 24,86 | 7863 |
| 03.10.25 | 24,59 | 24,77 | 24,44 | 24,68 | 1332 |
| 02.10.25 | 24,37 | 24,64 | 24,37 | 24,51 | 4470 |
| 01.10.25 | 24,29 | 24,62 | 24,29 | 24,45 | 5823 |
| 30.09.25 | 24,55 | 25,00 | 24,23 | 24,38 | 3187 |
| 29.09.25 | 24,45 | 24,62 | 24,38 | 24,46 | 4319 |
| 26.09.25 | 24,48 | 24,62 | 24,31 | 24,54 | 3404 |
| 25.09.25 | 24,01 | 24,48 | 24,01 | 24,40 | 2410 |
| 24.09.25 | 23,89 | 24,18 | 23,72 | 24,10 | 6625 |
| 23.09.25 | 23,44 | 23,89 | 23,44 | 23,81 | 3135 |
| 22.09.25 | 23,46 | 23,73 | 23,44 | 23,52 | 6285 |
| 19.09.25 | 23,43 | 23,62 | 23,43 | 23,54 | 7122 |
| 18.09.25 | 23,45 | 23,71 | 23,43 | 23,51 | 4299 |
| 17.09.25 | 23,76 | 23,84 | 23,50 | 23,58 | 7271 |
| 16.09.25 | 23,64 | 23,86 | 23,64 | 23,76 | 5847 |
| 15.09.25 | 23,65 | 23,82 | 23,58 | 23,73 | 8350 |
| 12.09.25 | 23,53 | 23,82 | 23,37 | 23,73 | 5027 |
| 11.09.25 | 23,44 | 23,60 | 23,37 | 23,45 | 4457 |
| 10.09.25 | 23,28 | 23,60 | 23,28 | 23,52 | 5879 |
