L&G UK Equity UCITS ETF GBP Acc. ETF
WKN: A2N4PP / ISIN: IE00BFXR5R48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 14.10.25 | 19,60 | 19,60 | 19,60 | 19,61 | 100 |
| 13.10.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 10.10.25 | 19,80 | 19,80 | 19,80 | 19,60 | 1 |
| 09.10.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 08.10.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 07.10.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 06.10.25 | 19,79 | 19,79 | 19,79 | 19,77 | 16 |
| 03.10.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 02.10.25 | 19,66 | 19,66 | 19,66 | 19,58 | 6 |
| 01.10.25 | 19,34 | 19,34 | 19,34 | 19,65 | 1000 |
| 30.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 29.09.25 | 19,28 | 19,41 | 19,28 | 19,27 | 117 |
| 26.09.25 | 19,27 | 19,27 | 19,27 | 19,24 | 2 |
| 25.09.25 | 19,16 | 19,16 | 19,16 | 19,08 | 3 |
| 24.09.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 23.09.25 | 19,24 | 19,24 | 19,17 | 19,12 | 784 |
| 22.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 19.09.25 | 19,20 | 19,20 | 19,20 | 19,16 | 1 |
| 18.09.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.09.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 16.09.25 | 19,38 | 19,38 | 19,38 | 19,19 | 20 |
| 15.09.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 12.09.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 11.09.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
