DPAM B Real Estate Europe Sustainable V
WKN: A2JBEM / ISIN: BE6246058349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 295,22 | 295,22 | 295,22 | 295,22 | - |
| 09.10.25 | 294,00 | 294,00 | 294,00 | 294,00 | - |
| 08.10.25 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 07.10.25 | 295,21 | 295,21 | 295,21 | 295,21 | - |
| 06.10.25 | 296,59 | 296,59 | 296,59 | 296,59 | - |
| 03.10.25 | 298,38 | 298,38 | 298,38 | 298,38 | - |
| 02.10.25 | 296,93 | 296,93 | 296,93 | 296,93 | - |
| 01.10.25 | 298,76 | 298,76 | 298,76 | 298,76 | - |
| 30.09.25 | 297,95 | 297,95 | 297,95 | 297,95 | - |
| 29.09.25 | 295,51 | 295,51 | 295,51 | 295,51 | - |
| 26.09.25 | 292,90 | 292,90 | 292,90 | 292,90 | - |
| 25.09.25 | 290,77 | 290,77 | 290,77 | 290,77 | - |
| 24.09.25 | 294,14 | 294,14 | 294,14 | 294,14 | - |
| 23.09.25 | 293,84 | 293,84 | 293,84 | 293,84 | - |
| 22.09.25 | 292,83 | 292,83 | 292,83 | 292,83 | - |
| 19.09.25 | 294,49 | 294,49 | 294,49 | 294,49 | - |
| 18.09.25 | 294,80 | 294,80 | 294,80 | 294,80 | - |
| 17.09.25 | 295,07 | 295,07 | 295,07 | 295,07 | - |
| 16.09.25 | 293,81 | 293,81 | 293,81 | 293,81 | - |
| 15.09.25 | 298,04 | 298,04 | 298,04 | 298,04 | - |
| 12.09.25 | 295,80 | 295,80 | 295,80 | 295,80 | - |
| 11.09.25 | 295,43 | 295,43 | 295,43 | 295,43 | - |
| 10.09.25 | 294,65 | 294,65 | 294,65 | 294,65 | - |
| 09.09.25 | 295,96 | 295,96 | 295,96 | 295,96 | - |
| 08.09.25 | 296,01 | 296,01 | 296,01 | 296,01 | - |
