UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25,28 | 25,28 | 25,20 | 25,10 | 418 |
| 14.10.25 | 24,91 | 24,91 | 24,91 | 25,06 | 200 |
| 13.10.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 10.10.25 | 25,20 | 25,20 | 25,20 | 24,71 | 152 |
| 09.10.25 | 25,19 | 25,19 | 25,18 | 25,14 | 3 |
| 08.10.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 07.10.25 | 25,21 | 25,28 | 25,20 | 25,17 | 120 |
| 06.10.25 | 25,59 | 25,59 | 25,27 | 25,31 | 229 |
| 03.10.25 | 25,25 | 25,43 | 25,25 | 25,28 | 12 |
| 02.10.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 01.10.25 | 25,00 | 25,39 | 24,97 | 25,26 | 1081 |
| 30.09.25 | 25,04 | 25,04 | 25,04 | 25,05 | 1400 |
| 29.09.25 | 24,97 | 25,04 | 24,97 | 24,95 | 101 |
| 26.09.25 | 24,74 | 24,74 | 24,74 | 24,89 | 1 |
| 25.09.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 24.09.25 | 24,86 | 24,86 | 24,86 | 24,81 | 1 |
| 23.09.25 | 24,95 | 24,99 | 24,95 | 24,84 | 8 |
| 22.09.25 | 25,23 | 25,23 | 24,92 | 24,92 | 28 |
| 19.09.25 | 25,03 | 25,03 | 24,99 | 25,05 | 43 |
| 18.09.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 17.09.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 16.09.25 | 25,21 | 25,21 | 24,96 | 24,85 | 38 |
| 15.09.25 | 25,09 | 25,17 | 25,09 | 25,10 | 23 |
| 12.09.25 | 25,11 | 25,11 | 25,10 | 25,04 | 77 |
| 11.09.25 | 24,91 | 24,91 | 24,91 | 25,16 | 2 |
