Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 22.10.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 21.10.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 20.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 17.10.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 16.10.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 15.10.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 14.10.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 13.10.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 10.10.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 09.10.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 08.10.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 07.10.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 06.10.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 03.10.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 02.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 01.10.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 30.09.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 29.09.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 26.09.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 25.09.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 24.09.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 23.09.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 22.09.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 19.09.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
