WWK Select Balance dynamisch B
WKN: A2AQJ1 / ISIN: LU1479925486Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 13.10.25 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 10.10.25 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 09.10.25 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 08.10.25 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 07.10.25 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 06.10.25 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 02.10.25 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 01.10.25 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 30.09.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 29.09.25 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 26.09.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 25.09.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 24.09.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 23.09.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 22.09.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 19.09.25 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 18.09.25 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 16.09.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 15.09.25 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 12.09.25 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 11.09.25 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 10.09.25 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 09.09.25 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 08.09.25 | 16,64 | 16,64 | 16,64 | 16,64 | - |
