WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 11,97 | 12,07 | 11,77 | 12,00 | 0 |
| 18.06.20 | 12,18 | 12,40 | 11,99 | 12,27 | 0 |
| 17.06.20 | 12,27 | 12,45 | 12,13 | 12,23 | 0 |
| 16.06.20 | 12,28 | 12,45 | 11,79 | 12,27 | 0 |
| 15.06.20 | 13,69 | 13,69 | 13,28 | 13,39 | 0 |
| 12.06.20 | 12,93 | 12,93 | 12,38 | 12,74 | 0 |
| 11.06.20 | 12,29 | 12,69 | 12,26 | 12,54 | 0 |
| 10.06.20 | 11,61 | 11,85 | 11,57 | 11,60 | 0 |
| 09.06.20 | 11,85 | 12,15 | 11,85 | 11,97 | 0 |
| 08.06.20 | 12,18 | 12,18 | 11,88 | 12,09 | 0 |
| 05.06.20 | 12,16 | 12,24 | 11,63 | 11,85 | 0 |
| 04.06.20 | 13,00 | 13,03 | 12,55 | 12,65 | 0 |
| 03.06.20 | 13,08 | 13,12 | 12,41 | 12,79 | 0 |
| 02.06.20 | 14,37 | 14,37 | 13,42 | 13,46 | 0 |
| 29.05.20 | 16,14 | 16,22 | 15,85 | 16,18 | 0 |
| 28.05.20 | 16,20 | 16,37 | 16,03 | 16,12 | 0 |
| 27.05.20 | 16,37 | 16,69 | 15,80 | 16,49 | 0 |
| 26.05.20 | 16,20 | 16,26 | 15,79 | 15,86 | 0 |
| 25.05.20 | 17,40 | 17,47 | 16,90 | 16,92 | 0 |
| 22.05.20 | 17,85 | 17,95 | 17,29 | 17,65 | 0 |
| 21.05.20 | 16,35 | 16,81 | 16,32 | 16,81 | 0 |
| 20.05.20 | 16,41 | 16,47 | 15,68 | 15,96 | 0 |
| 19.05.20 | 16,35 | 16,66 | 16,24 | 16,41 | 0 |
| 18.05.20 | 18,17 | 18,17 | 16,68 | 16,68 | 0 |
| 15.05.20 | 18,26 | 18,99 | 18,16 | 18,97 | 0 |
