WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 84,87 | 85,88 | 84,87 | 84,92 | 0 |
| 18.06.20 | 82,80 | 82,98 | 82,80 | 82,98 | 0 |
| 17.06.20 | 81,72 | 82,79 | 81,72 | 82,53 | 0 |
| 16.06.20 | 80,60 | 82,26 | 80,60 | 81,05 | 0 |
| 15.06.20 | 73,65 | 75,89 | 73,65 | 75,89 | 0 |
| 12.06.20 | 77,54 | 80,90 | 77,54 | 79,77 | 13 |
| 11.06.20 | 83,18 | 83,18 | 79,38 | 79,38 | 0 |
| 10.06.20 | 88,21 | 88,21 | 86,79 | 86,79 | 0 |
| 09.06.20 | 88,79 | 88,79 | 86,03 | 86,08 | 0 |
| 08.06.20 | 85,61 | 86,87 | 85,61 | 86,64 | 0 |
| 05.06.20 | 83,72 | 88,95 | 83,72 | 88,95 | 0 |
| 04.06.20 | 84,00 | 84,00 | 81,78 | 81,78 | 374 |
| 03.06.20 | 81,34 | 85,52 | 81,34 | 85,52 | 1 |
| 02.06.20 | 75,56 | 79,22 | 75,56 | 79,22 | 0 |
| 29.05.20 | 68,11 | 68,61 | 67,70 | 67,70 | 0 |
| 28.05.20 | 69,26 | 69,31 | 68,96 | 69,31 | 0 |
| 27.05.20 | 69,22 | 70,55 | 68,56 | 68,56 | 0 |
| 26.05.20 | 70,16 | 70,36 | 69,99 | 70,36 | 0 |
| 25.05.20 | 66,50 | 68,17 | 66,50 | 68,17 | 0 |
| 22.05.20 | 64,91 | 66,01 | 64,91 | 65,44 | 0 |
| 21.05.20 | 69,72 | 69,72 | 68,57 | 68,57 | 0 |
| 20.05.20 | 69,95 | 72,53 | 69,95 | 72,53 | 0 |
| 19.05.20 | 70,43 | 70,91 | 69,38 | 70,91 | 0 |
| 18.05.20 | 65,57 | 70,08 | 65,57 | 70,08 | 0 |
| 15.05.20 | 65,83 | 65,83 | 63,13 | 63,13 | 0 |
