DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 20.10.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 17.10.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 16.10.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 15.10.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 14.10.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 13.10.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 10.10.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 09.10.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 08.10.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 07.10.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 06.10.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 03.10.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 02.10.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 01.10.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 29.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 26.09.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 25.09.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 24.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 23.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 22.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 19.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 18.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 17.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
