Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.094 | 1.094 | 1.094 | 1.094 | 2 |
| 14.10.25 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 13.10.25 | 1.099 | 1.099 | 1.099 | 1.099 | 1 |
| 10.10.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 09.10.25 | 1.094 | 1.094 | 1.094 | 1.100 | 10 |
| 08.10.25 | 1.094 | 1.095 | 1.094 | 1.094 | 36 |
| 07.10.25 | 1.089 | 1.090 | 1.089 | 1.089 | 51 |
| 06.10.25 | 1.091 | 1.091 | 1.091 | 1.085 | 6 |
| 03.10.25 | 1.081 | 1.082 | 1.077 | 1.082 | 8 |
| 02.10.25 | 1.085 | 1.085 | 1.085 | 1.086 | 6 |
| 01.10.25 | 1.080 | 1.083 | 1.080 | 1.083 | 36 |
| 30.09.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 29.09.25 | 1.083 | 1.084 | 1.083 | 1.082 | 9 |
| 26.09.25 | 1.087 | 1.087 | 1.087 | 1.085 | 10 |
| 25.09.25 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 24.09.25 | 1.079 | 1.079 | 1.079 | 1.081 | 5 |
| 23.09.25 | 1.076 | 1.076 | 1.076 | 1.075 | 9 |
| 22.09.25 | 1.080 | 1.080 | 1.080 | 1.077 | 8 |
| 19.09.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 18.09.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 17.09.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 16.09.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 15.09.25 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 12.09.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 11.09.25 | 1.083 | 1.083 | 1.083 | 1.079 | 20 |
