DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 02.10.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 30.09.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 29.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 26.09.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 25.09.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 24.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 23.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 22.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 19.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 17.09.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 16.09.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 15.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.09.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 11.09.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 10.09.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 09.09.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 08.09.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 05.09.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 04.09.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 03.09.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.09.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 01.09.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 29.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
