Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 14.10.25 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 13.10.25 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 10.10.25 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 09.10.25 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 08.10.25 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 07.10.25 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 06.10.25 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 02.10.25 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 01.10.25 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 30.09.25 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 29.09.25 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 26.09.25 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 25.09.25 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 24.09.25 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 23.09.25 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 22.09.25 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 19.09.25 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 18.09.25 | 73,45 | 73,45 | 73,45 | 73,45 | - |
| 16.09.25 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 15.09.25 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 12.09.25 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 11.09.25 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 10.09.25 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 09.09.25 | 72,85 | 72,85 | 72,85 | 72,85 | - |
