UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 14.10.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 13.10.25 | 26,22 | 26,22 | 26,22 | 26,26 | 600 |
| 10.10.25 | 26,30 | 26,30 | 26,30 | 25,95 | 400 |
| 09.10.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.10.25 | 26,70 | 26,70 | 26,70 | 26,77 | 312 |
| 07.10.25 | 26,81 | 26,81 | 26,81 | 26,67 | 19 |
| 06.10.25 | 26,54 | 26,75 | 26,54 | 26,77 | 302 |
| 03.10.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 02.10.25 | 26,36 | 26,36 | 26,36 | 26,66 | 70 |
| 01.10.25 | 25,99 | 26,20 | 25,99 | 26,35 | 68 |
| 30.09.25 | 26,00 | 26,00 | 26,00 | 26,10 | 227 |
| 29.09.25 | 25,79 | 25,79 | 25,79 | 25,87 | 1 |
| 26.09.25 | 25,76 | 25,76 | 25,76 | 25,74 | 1 |
| 25.09.25 | 25,60 | 25,60 | 25,60 | 25,72 | 150 |
| 24.09.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 23.09.25 | 25,87 | 25,90 | 25,87 | 25,70 | 183 |
| 22.09.25 | 25,66 | 25,66 | 25,65 | 25,69 | 128 |
| 19.09.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 18.09.25 | 25,74 | 25,74 | 25,74 | 25,84 | 75 |
| 17.09.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 16.09.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 15.09.25 | 25,52 | 25,52 | 25,52 | 25,62 | 200 |
| 12.09.25 | 25,52 | 25,52 | 25,52 | 25,53 | 3 |
| 11.09.25 | 25,37 | 25,37 | 25,37 | 25,47 | 560 |
