BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 09.10.25 | 190,55 | 190,55 | 190,55 | 190,55 | 0 |
| 08.10.25 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 07.10.25 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 06.10.25 | 188,60 | 188,60 | 188,60 | 190,18 | 43 |
| 03.10.25 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 02.10.25 | 187,45 | 187,45 | 187,45 | 188,66 | 5 |
| 01.10.25 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 30.09.25 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 29.09.25 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 26.09.25 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 25.09.25 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 24.09.25 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 23.09.25 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 22.09.25 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 19.09.25 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 18.09.25 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 17.09.25 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
| 16.09.25 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 15.09.25 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 12.09.25 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 11.09.25 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 10.09.25 | 184,09 | 184,09 | 184,09 | 184,73 | 2 |
| 09.09.25 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 08.09.25 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
