AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 03.09.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 02.09.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 01.09.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 29.08.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 28.08.25 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 27.08.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 26.08.25 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 25.08.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 22.08.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 21.08.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 20.08.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 19.08.25 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 18.08.25 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 14.08.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 13.08.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 12.08.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 11.08.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 08.08.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 07.08.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 06.08.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 05.08.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 04.08.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 01.08.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 31.07.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
