DWS Invest ESG Multi Asset Income LC
WKN: DWS19N / ISIN: LU1054320897Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 13.10.25 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 10.10.25 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 09.10.25 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 08.10.25 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 07.10.25 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 06.10.25 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 03.10.25 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 02.10.25 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 01.10.25 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 30.09.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 29.09.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 26.09.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 25.09.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 24.09.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 23.09.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 22.09.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 19.09.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 18.09.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 17.09.25 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 16.09.25 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 15.09.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 12.09.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 11.09.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 10.09.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
