AvH Emerging Markets Fonds UI A
WKN: A1145F / ISIN: DE000A1145F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 13.10.25 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 10.10.25 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 09.10.25 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 08.10.25 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 07.10.25 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 06.10.25 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 02.10.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 01.10.25 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 30.09.25 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 29.09.25 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 26.09.25 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 25.09.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 24.09.25 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 23.09.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 22.09.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 19.09.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 18.09.25 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 17.09.25 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 16.09.25 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 15.09.25 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 12.09.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 11.09.25 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 10.09.25 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 09.09.25 | 163,75 | 163,75 | 163,75 | 163,75 | - |
