WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 22,54 | 22,64 | 22,23 | 22,23 | 0 |
| 15.10.25 | 22,58 | 22,80 | 22,51 | 22,54 | 0 |
| 14.10.25 | 22,36 | 22,62 | 22,36 | 22,53 | 0 |
| 13.10.25 | 22,29 | 22,50 | 22,29 | 22,47 | 0 |
| 10.10.25 | 22,66 | 22,73 | 22,30 | 22,30 | 0 |
| 09.10.25 | 22,62 | 22,74 | 22,62 | 22,69 | 0 |
| 08.10.25 | 22,72 | 22,78 | 22,63 | 22,63 | 0 |
| 07.10.25 | 22,55 | 22,66 | 22,55 | 22,63 | 0 |
| 06.10.25 | 22,67 | 22,79 | 22,53 | 22,53 | 0 |
| 03.10.25 | 22,49 | 22,66 | 22,49 | 22,64 | 0 |
| 02.10.25 | 22,59 | 22,60 | 22,46 | 22,46 | 0 |
| 01.10.25 | 22,42 | 22,77 | 22,42 | 22,76 | 0 |
| 30.09.25 | 22,46 | 22,59 | 22,45 | 22,59 | 0 |
| 29.09.25 | 22,62 | 22,70 | 22,43 | 22,49 | 0 |
| 26.09.25 | 22,52 | 22,63 | 22,52 | 22,60 | 0 |
| 25.09.25 | 22,45 | 22,61 | 22,44 | 22,54 | 0 |
| 24.09.25 | 22,44 | 22,59 | 22,44 | 22,46 | 0 |
| 23.09.25 | 22,32 | 22,53 | 22,32 | 22,38 | 0 |
| 22.09.25 | 22,51 | 22,55 | 22,35 | 22,36 | 0 |
| 19.09.25 | 22,47 | 22,63 | 22,47 | 22,57 | 0 |
| 18.09.25 | 22,46 | 22,53 | 22,42 | 22,46 | 0 |
| 17.09.25 | 22,15 | 22,41 | 22,15 | 22,37 | 0 |
| 16.09.25 | 22,36 | 22,37 | 22,11 | 22,15 | 0 |
| 15.09.25 | 22,61 | 22,65 | 22,38 | 22,40 | 0 |
| 12.09.25 | 22,68 | 22,74 | 22,59 | 22,59 | 0 |
