Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 07.10.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 06.10.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 03.10.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 02.10.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 01.10.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 30.09.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 29.09.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 26.09.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 25.09.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 24.09.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 23.09.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 22.09.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 19.09.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 18.09.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 17.09.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 16.09.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 15.09.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 12.09.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 11.09.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10.09.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 09.09.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 08.09.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 05.09.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 04.09.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
