iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 64,95 | 66,24 | 64,61 | 66,12 | 29630 |
| 16.10.25 | 66,08 | 66,46 | 65,16 | 65,49 | 13606 |
| 15.10.25 | 66,27 | 66,75 | 65,74 | 66,21 | 12069 |
| 14.10.25 | 65,90 | 66,54 | 65,62 | 66,18 | 13597 |
| 13.10.25 | 66,02 | 66,47 | 65,93 | 66,33 | 33852 |
| 10.10.25 | 67,36 | 67,46 | 65,46 | 65,28 | 20266 |
| 09.10.25 | 67,33 | 67,45 | 67,11 | 67,36 | 32220 |
| 08.10.25 | 66,97 | 67,54 | 66,91 | 67,34 | 14265 |
| 07.10.25 | 66,96 | 67,20 | 66,67 | 67,01 | 19330 |
| 06.10.25 | 66,71 | 67,18 | 66,71 | 66,92 | 33805 |
| 03.10.25 | 66,70 | 66,85 | 66,42 | 66,49 | 16552 |
| 02.10.25 | 66,23 | 66,57 | 66,14 | 66,47 | 21867 |
| 01.10.25 | 65,45 | 66,33 | 65,20 | 66,22 | 29154 |
| 30.09.25 | 65,41 | 65,80 | 65,21 | 65,83 | 13800 |
| 29.09.25 | 65,60 | 65,66 | 65,31 | 65,52 | 32574 |
| 26.09.25 | 65,09 | 65,51 | 65,09 | 65,40 | 13652 |
| 25.09.25 | 65,09 | 65,43 | 64,92 | 65,27 | 13513 |
| 24.09.25 | 65,19 | 65,42 | 64,96 | 65,12 | 12084 |
| 23.09.25 | 65,23 | 65,64 | 64,78 | 64,95 | 18901 |
| 22.09.25 | 65,44 | 65,44 | 65,00 | 65,31 | 32678 |
| 19.09.25 | 65,15 | 65,32 | 64,88 | 65,34 | 14354 |
| 18.09.25 | 64,63 | 65,28 | 64,56 | 65,03 | 17259 |
| 17.09.25 | 64,04 | 64,39 | 63,91 | 64,47 | 10298 |
| 16.09.25 | 64,75 | 64,76 | 64,02 | 64,12 | 13533 |
| 15.09.25 | 64,57 | 64,83 | 64,54 | 64,71 | 37357 |
