AIRC BEST OF U.S. EUR
WKN: A1W2BV / ISIN: DE000A1W2BV7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 21.10.25 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 20.10.25 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 17.10.25 | 169,34 | 169,34 | 169,34 | 169,34 | - |
| 16.10.25 | 169,66 | 169,66 | 169,66 | 169,66 | - |
| 15.10.25 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 14.10.25 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 13.10.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 10.10.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 09.10.25 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 08.10.25 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 07.10.25 | 170,56 | 170,56 | 170,56 | 170,56 | - |
| 06.10.25 | 170,80 | 170,80 | 170,80 | 170,80 | - |
| 02.10.25 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 01.10.25 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 30.09.25 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 29.09.25 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 26.09.25 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 25.09.25 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 24.09.25 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 23.09.25 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 22.09.25 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 19.09.25 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 18.09.25 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 17.09.25 | 167,54 | 167,54 | 167,54 | 167,54 | - |
