BZ Fine Funds - BZ Fine Agro AV (CHF)
WKN: A115MQ / ISIN: LU1077078241Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 131,76 | 131,76 | 131,76 | 131,76 | - |
| 13.10.25 | 131,16 | 131,16 | 131,16 | 131,16 | - |
| 10.10.25 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 09.10.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 08.10.25 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 07.10.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 06.10.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 03.10.25 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 02.10.25 | 132,05 | 132,05 | 132,05 | 132,05 | - |
| 01.10.25 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 30.09.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 29.09.25 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 26.09.25 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 25.09.25 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 24.09.25 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 23.09.25 | 132,47 | 132,47 | 132,47 | 132,47 | - |
| 22.09.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 19.09.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 18.09.25 | 132,25 | 132,25 | 132,25 | 132,25 | - |
| 17.09.25 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 16.09.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 15.09.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 12.09.25 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 11.09.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 10.09.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
