Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 1.749 | 1.771 | 1.749 | 1.771 | 0 |
| 17.10.25 | 1.759 | 1.765 | 1.747 | 1.747 | 0 |
| 16.10.25 | 1.758 | 1.769 | 1.758 | 1.769 | 0 |
| 15.10.25 | 1.774 | 1.775 | 1.763 | 1.763 | 0 |
| 14.10.25 | 1.771 | 1.778 | 1.767 | 1.778 | 0 |
| 13.10.25 | 1.790 | 1.799 | 1.783 | 1.786 | 0 |
| 10.10.25 | 1.796 | 1.806 | 1.785 | 1.787 | 0 |
| 09.10.25 | 1.806 | 1.813 | 1.802 | 1.802 | 0 |
| 08.10.25 | 1.790 | 1.805 | 1.790 | 1.805 | 0 |
| 07.10.25 | 1.787 | 1.788 | 1.785 | 1.786 | 0 |
| 06.10.25 | 1.777 | 1.789 | 1.777 | 1.786 | 0 |
| 03.10.25 | 1.790 | 1.790 | 1.785 | 1.785 | 0 |
| 02.10.25 | 1.765 | 1.789 | 1.765 | 1.786 | 0 |
| 01.10.25 | 1.752 | 1.770 | 1.741 | 1.770 | 0 |
| 30.09.25 | 1.740 | 1.747 | 1.734 | 1.747 | 0 |
| 29.09.25 | 1.733 | 1.737 | 1.733 | 1.737 | 0 |
| 26.09.25 | 1.725 | 1.748 | 1.725 | 1.729 | 0 |
| 25.09.25 | 1.743 | 1.743 | 1.724 | 1.725 | 0 |
| 24.09.25 | 1.738 | 1.748 | 1.738 | 1.744 | 0 |
| 23.09.25 | 1.744 | 1.756 | 1.738 | 1.738 | 0 |
| 22.09.25 | 1.736 | 1.747 | 1.731 | 1.747 | 0 |
| 19.09.25 | 1.762 | 1.766 | 1.747 | 1.749 | 0 |
| 18.09.25 | 1.734 | 1.761 | 1.734 | 1.761 | 0 |
| 17.09.25 | 1.726 | 1.739 | 1.726 | 1.730 | 0 |
| 16.09.25 | 1.758 | 1.758 | 1.730 | 1.730 | 0 |
