Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 10.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 09.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 08.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 07.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 06.10.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 02.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 01.10.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 30.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 29.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 26.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 25.09.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 24.09.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 23.09.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 22.09.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 19.09.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.09.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 17.09.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 16.09.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 15.09.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 12.09.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 11.09.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 10.09.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 09.09.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
