Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 07.10.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 06.10.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 03.10.25 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 02.10.25 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 01.10.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 30.09.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 29.09.25 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 26.09.25 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 25.09.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 24.09.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 23.09.25 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 22.09.25 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 19.09.25 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 18.09.25 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 17.09.25 | 182,59 | 182,59 | 182,59 | 182,59 | - |
| 16.09.25 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 15.09.25 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 12.09.25 | 182,45 | 182,45 | 182,45 | 182,45 | - |
| 11.09.25 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 10.09.25 | 180,99 | 180,99 | 180,99 | 180,99 | - |
| 09.09.25 | 180,62 | 180,62 | 180,62 | 180,62 | - |
| 08.09.25 | 179,86 | 179,86 | 179,86 | 179,86 | - |
| 05.09.25 | 178,94 | 178,94 | 178,94 | 178,94 | - |
| 04.09.25 | 178,14 | 178,14 | 178,14 | 178,14 | - |
