Private Banking Premium Ertrag
WKN: 532003 / ISIN: DE0005320030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 13.10.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 10.10.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 09.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 08.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 07.10.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 06.10.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 02.10.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 01.10.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 30.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 29.09.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 26.09.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 25.09.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 24.09.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 23.09.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 22.09.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 19.09.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 18.09.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 17.09.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 16.09.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 15.09.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 12.09.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 11.09.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 10.09.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 09.09.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
