Templeton Global Bond Fund Class N (acc) USD
WKN: 602835 / ISIN: LU0122614208Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 21,22 | 21,32 | 21,21 | 21,24 | 0 |
| 21.10.25 | 21,27 | 21,35 | 21,27 | 21,29 | 0 |
| 20.10.25 | 21,11 | 21,22 | 21,11 | 21,20 | 0 |
| 17.10.25 | 21,05 | 21,20 | 21,05 | 21,15 | 0 |
| 16.10.25 | 21,03 | 21,10 | 20,99 | 20,99 | 0 |
| 15.10.25 | 20,98 | 21,04 | 20,97 | 20,97 | 0 |
| 14.10.25 | 21,06 | 21,16 | 21,00 | 21,02 | 0 |
| 13.10.25 | 20,94 | 21,08 | 20,94 | 21,03 | 0 |
| 10.10.25 | 21,10 | 21,14 | 21,01 | 21,03 | 0 |
| 09.10.25 | 21,06 | 21,19 | 21,06 | 21,19 | 0 |
| 08.10.25 | 21,07 | 21,11 | 21,06 | 21,06 | 0 |
| 07.10.25 | 21,07 | 21,15 | 21,07 | 21,14 | 0 |
| 06.10.25 | 21,11 | 21,24 | 21,10 | 21,10 | 0 |
| 03.10.25 | 21,06 | 21,11 | 21,03 | 21,04 | 0 |
| 02.10.25 | 21,02 | 21,16 | 21,02 | 21,10 | 0 |
| 01.10.25 | 20,93 | 21,07 | 20,93 | 21,01 | 0 |
| 30.09.25 | 20,92 | 21,02 | 20,92 | 20,95 | 0 |
| 29.09.25 | 20,90 | 20,95 | 20,89 | 20,89 | 0 |
| 26.09.25 | 20,93 | 20,99 | 20,90 | 20,90 | 0 |
| 25.09.25 | 20,91 | 21,13 | 20,91 | 21,12 | 0 |
| 24.09.25 | 21,00 | 21,13 | 21,00 | 21,10 | 0 |
| 23.09.25 | 20,87 | 20,99 | 20,87 | 20,91 | 0 |
| 22.09.25 | 21,03 | 21,07 | 20,92 | 20,92 | 0 |
| 19.09.25 | 21,00 | 21,09 | 21,00 | 21,04 | 0 |
| 18.09.25 | 21,04 | 21,16 | 21,03 | 21,09 | 0 |
